Indicators

HudBay Minerals (NY: HBM )

8.760 +0.320 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.860	5.920	5.790	5.880	3,242,688	+0.08(+1.38%)
Feb 28, 2024	5.751	5.825	5.701	5.800	2,369,839	-0.01(-0.17%)
Feb 27, 2024	5.591	5.830	5.561	5.810	2,802,217	+0.27(+4.86%)
Feb 26, 2024	5.531	5.556	5.436	5.541	2,632,733	-0.05(-0.89%)
Feb 23, 2024	5.621	5.751	5.211	5.591	4,349,562	+0.23(+4.28%)
Feb 22, 2024	5.311	5.361	5.271	5.361	2,423,773	+0.02(+0.37%)
Feb 21, 2024	5.391	5.391	5.321	5.341	1,339,427	-0.05(-0.93%)
Feb 20, 2024	5.441	5.496	5.361	5.391	1,439,974	-0.09(-1.64%)
Feb 16, 2024	5.371	5.566	5.371	5.481	1,224,450	+0.13(+2.43%)
Feb 15, 2024	5.311	5.391	5.296	5.351	1,942,667	+0.09(+1.71%)
Feb 14, 2024	5.142	5.279	5.072	5.261	1,817,899	+0.18(+3.54%)
Feb 13, 2024	5.052	5.112	4.932	5.082	2,319,878	-0.13(-2.49%)
Feb 12, 2024	5.142	5.239	5.122	5.211	1,697,638	+0.08(+1.56%)
Feb 09, 2024	5.191	5.201	5.077	5.132	1,941,559	-0.06(-1.15%)
Feb 08, 2024	5.231	5.251	5.162	5.191	1,401,695	-0.10(-1.89%)
Feb 07, 2024	5.361	5.361	5.221	5.291	1,164,164	-0.06(-1.12%)
Feb 06, 2024	5.331	5.396	5.294	5.351	1,108,232	+0.03(+0.56%)
Feb 05, 2024	5.431	5.441	5.216	5.321	1,525,088	-0.22(-3.96%)
Feb 02, 2024	5.501	5.578	5.441	5.541	1,562,365	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.