Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

48.73 -0.05 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.97	49.10	48.57	48.73	20,325	-0.05(-0.10%)
May 16, 2024	48.94	49.05	48.47	48.78	22,433	-0.32(-0.65%)
May 15, 2024	49.15	49.44	49.01	49.10	22,083	+0.12(+0.24%)
May 14, 2024	49.54	49.54	48.36	48.98	28,400	+0.15(+0.31%)
May 13, 2024	50.06	50.06	48.83	48.83	20,764	-0.76(-1.53%)
May 10, 2024	49.72	50.51	49.33	49.59	24,550	-0.57(-1.13%)
May 09, 2024	50.24	50.36	49.76	50.16	23,261	+0.04(+0.08%)
May 08, 2024	49.25	50.38	49.25	50.12	17,224	+0.40(+0.80%)
May 07, 2024	50.16	50.35	49.72	49.72	13,544	+0.10(+0.20%)
May 06, 2024	48.85	49.94	48.62	49.62	43,042	+1.26(+2.60%)
May 03, 2024	48.72	48.72	48.19	48.36	20,409	+0.29(+0.60%)
May 02, 2024	47.17	48.44	47.17	48.07	31,615	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.