Indicators

5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

42.34 -0.15 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.40	42.47	42.11	42.34	11,624	-0.15(-0.35%)
May 16, 2024	42.72	42.72	42.47	42.49	24,622	-0.15(-0.34%)
May 15, 2024	42.50	42.69	42.50	42.64	18,924	+0.37(+0.87%)
May 14, 2024	42.30	42.33	42.24	42.27	21,073	+0.07(+0.15%)
May 13, 2024	42.14	42.23	42.14	42.20	4,591	-0.01(-0.01%)
May 10, 2024	42.15	42.21	42.10	42.21	18,337	+0.00(+0.00%)
May 09, 2024	42.03	42.22	42.03	42.21	18,005	+0.05(+0.12%)
May 08, 2024	42.04	42.17	42.04	42.16	20,470	-0.08(-0.19%)
May 07, 2024	42.13	42.33	42.13	42.24	23,146	+0.12(+0.29%)
May 06, 2024	42.01	42.15	42.01	42.12	9,609	-0.00(-0.00%)
May 03, 2024	42.15	42.16	42.04	42.12	5,902	+0.28(+0.68%)
May 02, 2024	41.65	41.84	41.56	41.84	7,990	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.