Indicators

(NY: MRDB )

0.5020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5299	0.5299	0.5010	0.5020	336,050	-0.00(-0.02%)
May 16, 2024	0.5051	0.5181	0.5000	0.5021	237,314	-0.00(-0.18%)
May 15, 2024	0.5000	0.5298	0.5000	0.5030	102,105	-0.00(-0.59%)
May 14, 2024	0.5080	0.5290	0.4999	0.5060	99,731	-0.00(-0.45%)
May 13, 2024	0.5220	0.5499	0.5050	0.5083	277,631	-0.01(-1.78%)
May 10, 2024	0.5011	0.5225	0.4999	0.5175	49,788	+0.01(+1.89%)
May 09, 2024	0.5100	0.5180	0.5044	0.5079	18,318	+0.01(+1.28%)
May 08, 2024	0.5017	0.5189	0.4950	0.5015	66,712	+0.00(+0.44%)
May 07, 2024	0.5100	0.5100	0.4901	0.4993	166,789	-0.00(-0.76%)
May 06, 2024	0.5101	0.5220	0.4950	0.5031	142,246	-0.02(-3.62%)
May 03, 2024	0.5100	0.5400	0.5001	0.5220	451,627	-0.01(-1.51%)
May 02, 2024	0.5300	0.5369	0.5145	0.5300	116,934	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.