Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.560	0	+0.15(+3.40%)
Mar 27, 2024	4.370	4.440	4.150	4.410	476,805	+0.13(+3.04%)
Mar 26, 2024	4.330	4.370	4.220	4.280	334,569	-0.05(-1.15%)
Mar 25, 2024	4.320	4.370	4.180	4.330	523,408	+0.18(+4.34%)
Mar 22, 2024	4.220	4.220	4.020	4.150	421,739	-0.05(-1.19%)
Mar 21, 2024	4.420	4.420	4.200	4.200	338,722	-0.12(-2.78%)
Mar 20, 2024	4.020	4.355	3.980	4.320	634,224	+0.31(+7.73%)
Mar 19, 2024	3.960	4.090	3.780	4.010	461,150	+0.00(+0.00%)
Mar 18, 2024	4.200	4.200	3.990	4.010	437,654	-0.15(-3.61%)
Mar 15, 2024	3.980	4.200	3.900	4.160	660,774	+0.17(+4.26%)
Mar 14, 2024	4.130	4.150	3.940	3.990	605,356	-0.24(-5.67%)
Mar 13, 2024	4.200	4.330	4.180	4.230	491,492	+0.00(+0.00%)
Mar 12, 2024	4.290	4.290	4.140	4.230	511,785	-0.01(-0.24%)
Mar 11, 2024	4.750	4.790	4.220	4.240	779,595	-0.38(-8.23%)
Mar 08, 2024	4.500	4.910	4.500	4.620	774,327	+0.06(+1.32%)
Mar 07, 2024	4.600	4.700	4.490	4.560	367,402	-0.11(-2.36%)
Mar 06, 2024	4.640	4.840	4.600	4.670	753,393	+0.07(+1.52%)
Mar 05, 2024	4.760	4.960	4.510	4.600	728,885	-0.26(-5.35%)
Mar 04, 2024	5.350	5.430	4.730	4.860	1,402,622	-0.38(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.