Indicators

Teradyne Inc (NQ: TER )

114.13 +5.22 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.64	112.98	112.96	112.83	2,046,946	+1.29(+1.16%)
Mar 27, 2024	108.99	111.68	108.52	111.54	1,256,523	+3.40(+3.14%)
Mar 26, 2024	109.18	110.22	107.99	108.14	1,732,734	-0.76(-0.70%)
Mar 25, 2024	108.79	110.25	108.62	108.90	1,561,847	-1.85(-1.67%)
Mar 22, 2024	110.92	112.27	110.67	110.75	1,812,701	-0.70(-0.63%)
Mar 21, 2024	109.36	113.00	108.85	111.45	2,562,307	+4.34(+4.05%)
Mar 20, 2024	104.15	107.80	104.15	107.11	2,435,207	+3.63(+3.51%)
Mar 19, 2024	101.82	103.79	101.50	103.48	2,253,296	+0.62(+0.60%)
Mar 18, 2024	104.25	105.24	102.69	102.86	1,767,178	-0.20(-0.19%)
Mar 15, 2024	102.61	104.34	102.53	103.06	3,409,721	-0.79(-0.76%)
Mar 14, 2024	105.83	106.23	102.74	103.85	1,646,687	-1.60(-1.52%)
Mar 13, 2024	106.69	108.32	104.81	105.45	1,808,391	-2.75(-2.54%)
Mar 12, 2024	107.04	108.42	105.25	108.20	1,505,424	+1.85(+1.74%)
Mar 11, 2024	105.81	106.60	104.56	106.35	1,565,586	+0.23(+0.22%)
Mar 08, 2024	110.56	110.92	106.08	106.12	1,632,683	-3.87(-3.52%)
Mar 07, 2024	107.23	110.55	107.04	109.99	1,576,710	+3.24(+3.04%)
Mar 06, 2024	105.99	107.78	105.76	106.75	1,497,418	+2.99(+2.88%)
Mar 05, 2024	104.71	105.42	102.43	103.76	1,264,935	-2.07(-1.96%)
Mar 04, 2024	106.64	106.92	105.43	105.83	1,252,214	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.