Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5510	0.4999	0.5380	990,088	+0.02(+2.87%)
Mar 27, 2024	0.5200	0.5599	0.5184	0.5230	833,134	-0.01(-1.69%)
Mar 26, 2024	0.4760	0.5383	0.4678	0.5320	1,692,358	+0.06(+13.89%)
Mar 25, 2024	0.4700	0.4760	0.4643	0.4671	367,839	-0.01(-1.97%)
Mar 22, 2024	0.4800	0.5005	0.4710	0.4765	278,047	-0.01(-1.14%)
Mar 21, 2024	0.4810	0.4829	0.4800	0.4820	284,651	+0.01(+1.47%)
Mar 20, 2024	0.4790	0.4800	0.4700	0.4750	308,425	+0.00(+0.44%)
Mar 19, 2024	0.4711	0.4840	0.4700	0.4729	469,500	-0.00(-0.02%)
Mar 18, 2024	0.4960	0.4960	0.4730	0.4730	408,590	-0.02(-3.47%)
Mar 15, 2024	0.4990	0.5090	0.4871	0.4900	527,123	+0.00(+0.20%)
Mar 14, 2024	0.4900	0.5020	0.4820	0.4890	362,746	-0.00(-0.43%)
Mar 13, 2024	0.5000	0.5300	0.4900	0.4911	629,166	+0.00(+0.22%)
Mar 12, 2024	0.4900	0.5070	0.4825	0.4900	331,827	-0.00(-0.20%)
Mar 11, 2024	0.5100	0.5051	0.4700	0.4910	305,717	-0.02(-4.29%)
Mar 08, 2024	0.5200	0.5278	0.5049	0.5130	702,700	-0.01(-1.91%)
Mar 07, 2024	0.5466	0.5475	0.5200	0.5230	276,442	-0.02(-4.32%)
Mar 06, 2024	0.5400	0.5600	0.5122	0.5466	816,106	+0.03(+5.12%)
Mar 05, 2024	0.4711	0.5407	0.4630	0.5200	834,166	+0.04(+8.38%)
Mar 04, 2024	0.5000	0.5035	0.4710	0.4798	402,677	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.