Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.22 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.39	47.43	47.34	47.39	35,687	-0.03(-0.05%)
Mar 27, 2024	47.37	47.44	47.32	47.42	23,927	+0.13(+0.27%)
Mar 26, 2024	47.32	47.32	47.24	47.29	21,952	+0.00(+0.00%)
Mar 25, 2024	47.36	47.36	47.25	47.29	11,067	-0.07(-0.16%)
Mar 22, 2024	47.39	47.40	47.33	47.36	27,501	+0.09(+0.19%)
Mar 21, 2024	47.24	47.42	47.21	47.27	16,485	+0.03(+0.06%)
Mar 20, 2024	47.13	47.27	47.11	47.24	12,303	+0.10(+0.21%)
Mar 19, 2024	47.13	47.19	47.10	47.15	19,468	+0.09(+0.20%)
Mar 18, 2024	47.06	47.09	47.01	47.05	10,445	-0.01(-0.01%)
Mar 15, 2024	47.08	47.10	47.03	47.06	13,923	-0.01(-0.02%)
Mar 14, 2024	47.18	47.18	47.07	47.07	16,948	-0.18(-0.39%)
Mar 13, 2024	47.23	47.29	47.19	47.25	18,684	+0.01(+0.01%)
Mar 12, 2024	47.29	47.31	47.21	47.24	7,548	-0.10(-0.21%)
Mar 11, 2024	47.37	47.37	47.30	47.34	33,140	-0.06(-0.13%)
Mar 08, 2024	47.37	47.42	47.32	47.40	39,980	+0.10(+0.20%)
Mar 07, 2024	47.25	47.31	47.22	47.31	17,624	+0.08(+0.18%)
Mar 06, 2024	47.22	47.23	47.18	47.22	9,746	+0.09(+0.19%)
Mar 05, 2024	47.14	47.16	47.10	47.13	20,679	+0.11(+0.23%)
Mar 04, 2024	47.06	47.06	47.01	47.03	23,401	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.