Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.77 -0.11 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.27	26.36	26.19	26.31	15,948	-0.05(-0.19%)
Mar 27, 2024	26.34	26.36	26.26	26.36	4,017	-0.01(-0.04%)
Mar 26, 2024	26.41	26.41	26.28	26.37	19,865	+0.09(+0.34%)
Mar 25, 2024	26.28	26.35	26.27	26.28	9,036	-0.02(-0.08%)
Mar 22, 2024	26.36	26.36	26.23	26.30	3,803	-0.07(-0.27%)
Mar 21, 2024	26.47	26.47	26.31	26.37	21,633	-0.07(-0.26%)
Mar 20, 2024	26.35	26.50	26.32	26.44	4,783	+0.04(+0.15%)
Mar 19, 2024	26.40	26.40	26.33	26.40	12,465	-0.02(-0.08%)
Mar 18, 2024	26.52	26.52	26.42	26.42	7,989	-0.10(-0.37%)
Mar 15, 2024	26.53	26.55	26.48	26.52	5,929	-0.06(-0.22%)
Mar 14, 2024	26.65	26.65	26.54	26.58	8,566	-0.13(-0.48%)
Mar 13, 2024	26.65	26.80	26.65	26.71	6,117	+0.02(+0.09%)
Mar 12, 2024	26.70	26.70	26.64	26.68	4,272	-0.04(-0.16%)
Mar 11, 2024	26.75	26.75	26.68	26.72	7,574	-0.03(-0.10%)
Mar 08, 2024	26.80	26.80	26.71	26.75	23,153	+0.05(+0.19%)
Mar 07, 2024	26.62	26.70	26.56	26.70	21,847	+0.18(+0.69%)
Mar 06, 2024	26.53	26.64	26.48	26.52	10,284	+0.09(+0.34%)
Mar 05, 2024	26.37	26.43	26.22	26.43	19,989	+0.13(+0.48%)
Mar 04, 2024	26.33	26.39	26.30	26.30	5,673	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.