Indicators

MetLife (NY: MET )

72.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.54	73.72	73.72	73.54	2,611,864	+0.19(+0.26%)
Mar 27, 2024	72.93	73.33	72.71	73.35	2,546,091	+0.85(+1.18%)
Mar 26, 2024	72.24	72.81	72.20	72.50	2,734,397	-0.04(-0.05%)
Mar 25, 2024	71.95	72.90	71.95	72.54	2,611,236	+0.47(+0.65%)
Mar 22, 2024	72.90	73.33	72.04	72.07	2,745,950	-0.63(-0.87%)
Mar 21, 2024	73.05	73.44	72.63	72.70	3,025,970	-0.09(-0.12%)
Mar 20, 2024	71.56	72.99	71.15	72.79	2,776,897	+0.95(+1.33%)
Mar 19, 2024	72.14	72.44	71.62	71.84	3,312,247	-0.15(-0.21%)
Mar 18, 2024	71.97	72.11	71.59	71.99	3,367,023	+0.16(+0.22%)
Mar 15, 2024	70.98	72.03	70.98	71.83	5,904,219	+0.49(+0.68%)
Mar 14, 2024	71.55	72.10	70.81	71.34	4,046,290	-0.76(-1.06%)
Mar 13, 2024	71.29	72.33	71.11	72.11	3,228,090	+0.97(+1.37%)
Mar 12, 2024	71.25	71.55	70.83	71.14	2,376,210	-0.02(-0.03%)
Mar 11, 2024	70.10	71.19	69.81	71.16	2,095,142	+0.78(+1.11%)
Mar 08, 2024	71.78	71.93	70.30	70.37	3,484,835	-0.45(-0.63%)
Mar 07, 2024	70.86	71.57	70.75	70.82	2,596,801	+0.33(+0.46%)
Mar 06, 2024	70.43	70.87	69.77	70.49	3,063,808	+0.57(+0.81%)
Mar 05, 2024	68.96	70.61	68.80	69.93	3,643,982	+0.56(+0.80%)
Mar 04, 2024	68.81	69.51	68.73	69.37	3,253,503	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.