Indicators

First Mining Gold Corp (TSX: FF )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1050	0.0950	0.1000	1,414,648	+0.00(+0.00%)
Feb 28, 2024	0.1050	0.1100	0.1000	0.1000	1,872,600	-0.00(-4.76%)
Feb 27, 2024	0.1050	0.1050	0.1000	0.1050	462,503	-0.01(-4.55%)
Feb 26, 2024	0.1100	0.1100	0.1050	0.1100	857,605	+0.00(+0.00%)
Feb 23, 2024	0.1150	0.1150	0.1100	0.1100	831,974	-0.01(-4.35%)
Feb 22, 2024	0.1150	0.1150	0.1100	0.1150	580,350	+0.00(+0.00%)
Feb 21, 2024	0.1250	0.1250	0.1100	0.1150	1,455,292	-0.00(-4.17%)
Feb 20, 2024	0.1150	0.1250	0.1150	0.1200	596,814	+0.00(+4.35%)
Feb 16, 2024				0.1150	0	-0.00(-4.17%)
Feb 15, 2024	0.1200	0.1200	0.1150	0.1200	87,077	+0.00(+4.35%)
Feb 14, 2024	0.1200	0.1200	0.1150	0.1150	48,875	-0.00(-2.13%)
Feb 13, 2024	0.1200	0.1200	0.1150	0.1175	151,952	-0.00(-2.08%)
Feb 12, 2024	0.1200	0.1200	0.1150	0.1200	226,322	+0.00(+0.00%)
Feb 09, 2024	0.1200	0.1250	0.1150	0.1200	255,179	+0.00(+0.00%)
Feb 08, 2024	0.1250	0.1250	0.1200	0.1200	275,894	+0.00(+0.00%)
Feb 07, 2024	0.1250	0.1250	0.1200	0.1200	347,478	+0.00(+0.00%)
Feb 06, 2024	0.1200	0.1200	0.1200	0.1200	210,018	+0.00(+4.35%)
Feb 05, 2024	0.1200	0.1200	0.1150	0.1150	442,840	+0.00(+0.00%)
Feb 02, 2024	0.1200	0.1200	0.1150	0.1150	725,212	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.