Indicators

Anavex Lf SC (NQ: AVXL )

3.710 -0.130 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.430	5.508	5.115	5.140	1,002,870	-0.16(-3.02%)
Feb 28, 2024	5.260	5.396	5.210	5.300	810,582	-0.03(-0.56%)
Feb 27, 2024	5.020	5.370	4.950	5.330	1,583,655	+0.35(+7.03%)
Feb 26, 2024	4.950	5.050	4.795	4.980	1,608,718	+0.06(+1.22%)
Feb 23, 2024	5.000	5.140	4.870	4.920	1,612,166	-0.09(-1.80%)
Feb 22, 2024	5.070	5.120	4.950	5.010	1,862,197	-0.07(-1.38%)
Feb 21, 2024	5.380	5.440	5.040	5.080	1,359,755	-0.28(-5.22%)
Feb 20, 2024	5.600	5.665	5.320	5.360	1,083,100	-0.31(-5.47%)
Feb 16, 2024	5.740	5.820	5.630	5.670	785,961	-0.16(-2.74%)
Feb 15, 2024	5.880	5.970	5.640	5.830	861,781	-0.01(-0.17%)
Feb 14, 2024	5.680	5.910	5.550	5.840	706,760	+0.26(+4.75%)
Feb 13, 2024	5.940	5.950	5.520	5.575	1,175,038	-0.56(-9.20%)
Feb 12, 2024	5.820	6.150	5.811	6.140	972,260	+0.36(+6.23%)
Feb 09, 2024	5.770	5.830	5.650	5.780	830,613	+0.09(+1.58%)
Feb 08, 2024	5.660	5.800	5.530	5.690	1,129,279	+0.10(+1.79%)
Feb 07, 2024	5.940	6.020	5.470	5.590	1,557,909	-0.20(-3.45%)
Feb 06, 2024	5.310	5.790	5.300	5.790	1,579,930	+0.43(+8.02%)
Feb 05, 2024	5.690	5.710	5.290	5.360	1,812,081	-0.37(-6.46%)
Feb 02, 2024	6.040	6.110	5.703	5.730	1,625,577	-0.42(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.