Indicators

Navient Corp (NQ: NAVI )

15.54 -0.06 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.83	16.32	15.80	16.26	1,403,162	+0.67(+4.30%)
Feb 28, 2024	15.77	15.98	15.56	15.59	1,072,389	-0.19(-1.19%)
Feb 27, 2024	16.08	16.13	15.75	15.78	644,540	-0.17(-1.05%)
Feb 26, 2024	16.03	16.27	15.88	15.95	650,191	-0.17(-1.04%)
Feb 23, 2024	16.00	16.38	16.00	16.11	812,579	+0.09(+0.56%)
Feb 22, 2024	15.87	16.05	15.84	16.03	1,323,288	+0.06(+0.37%)
Feb 21, 2024	15.95	16.01	15.81	15.97	698,822	-0.12(-0.74%)
Feb 20, 2024	15.94	16.36	15.92	16.08	731,944	-0.04(-0.25%)
Feb 16, 2024	16.18	16.34	15.99	16.12	671,727	-0.21(-1.27%)
Feb 15, 2024	16.09	16.40	16.09	16.33	663,508	+0.32(+1.98%)
Feb 14, 2024	15.94	16.07	15.84	16.02	600,356	+0.21(+1.31%)
Feb 13, 2024	15.90	16.01	15.71	15.81	1,035,715	-0.55(-3.39%)
Feb 12, 2024	16.06	16.54	16.06	16.36	832,492	+0.34(+2.10%)
Feb 09, 2024	15.98	16.03	15.71	16.03	868,679	+0.08(+0.50%)
Feb 08, 2024	15.66	15.99	15.49	15.95	1,036,591	+0.23(+1.45%)
Feb 07, 2024	15.81	15.87	15.33	15.72	1,643,292	-0.08(-0.50%)
Feb 06, 2024	15.74	16.17	15.72	15.80	907,730	-0.08(-0.50%)
Feb 05, 2024	15.85	15.98	15.56	15.88	1,126,393	-0.14(-0.86%)
Feb 02, 2024	16.16	16.19	15.89	16.02	1,288,898	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.