Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5450	0.5658	0.5401	0.5480	1,224,236	+0.01(+1.46%)
Feb 28, 2024	0.5500	0.5566	0.5370	0.5401	2,012,215	-0.01(-0.99%)
Feb 27, 2024	0.5436	0.5580	0.5351	0.5455	1,307,582	+0.00(+0.83%)
Feb 26, 2024	0.5588	0.5588	0.5320	0.5410	2,892,422	-0.01(-1.90%)
Feb 23, 2024	0.5600	0.6000	0.5500	0.5515	1,699,801	-0.01(-1.50%)
Feb 22, 2024	0.5900	0.6000	0.5500	0.5599	1,654,740	-0.00(-0.20%)
Feb 21, 2024	0.6075	0.6122	0.5610	0.5610	1,752,583	-0.05(-7.65%)
Feb 20, 2024	0.5903	0.6100	0.5727	0.6075	1,531,150	+0.05(+8.02%)
Feb 16, 2024	0.5600	0.5722	0.5450	0.5624	1,365,310	+0.00(+0.61%)
Feb 15, 2024	0.5739	0.5739	0.5531	0.5590	1,065,828	-0.01(-2.60%)
Feb 14, 2024	0.5540	0.5790	0.5540	0.5739	1,049,386	+0.02(+4.14%)
Feb 13, 2024	0.5689	0.5800	0.5510	0.5511	1,592,434	-0.01(-1.85%)
Feb 12, 2024	0.5840	0.5890	0.5580	0.5615	2,061,218	-0.02(-3.19%)
Feb 09, 2024	0.6100	0.6100	0.5620	0.5800	1,567,760	-0.01(-1.96%)
Feb 08, 2024	0.6079	0.6150	0.5810	0.5916	1,461,808	-0.02(-2.68%)
Feb 07, 2024	0.6400	0.6500	0.6011	0.6079	2,054,295	-0.01(-1.01%)
Feb 06, 2024	0.5751	0.6230	0.5550	0.6141	2,327,077	+0.04(+7.74%)
Feb 05, 2024	0.5599	0.5770	0.5300	0.5700	2,641,834	+0.02(+3.62%)
Feb 02, 2024	0.5366	0.5799	0.5340	0.5501	2,460,671	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.