Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.52 13.38 11.81 12.79 397,692 +0.25(+1.99%)
Jan 30, 2024 11.99 12.75 11.81 12.54 498,294 +0.43(+3.55%)
Jan 29, 2024 11.20 12.24 10.86 12.11 541,803 +0.84(+7.45%)
Jan 26, 2024 10.58 11.35 10.17 11.27 754,318 +0.73(+6.93%)
Jan 25, 2024 9.600 10.59 9.380 10.54 355,701 +1.05(+11.06%)
Jan 24, 2024 9.820 10.11 9.470 9.490 202,207 -0.26(-2.67%)
Jan 23, 2024 9.850 10.17 9.520 9.750 172,515 -0.02(-0.20%)
Jan 22, 2024 9.380 9.860 9.200 9.770 250,066 +0.39(+4.16%)
Jan 19, 2024 9.710 9.810 9.100 9.380 209,936 -0.30(-3.10%)
Jan 18, 2024 9.850 10.10 9.280 9.680 322,552 -0.15(-1.53%)
Jan 17, 2024 9.580 9.930 8.960 9.830 1,063,051 +0.24(+2.50%)
Jan 16, 2024 9.660 9.865 8.810 9.590 517,522 -0.06(-0.62%)
Jan 12, 2024 7.580 10.26 7.580 9.650 2,205,704 +2.12(+28.15%)
Jan 11, 2024 7.180 7.623 6.921 7.530 199,746 +0.35(+4.87%)
Jan 10, 2024 7.120 7.400 7.015 7.180 225,263 -0.01(-0.14%)
Jan 09, 2024 7.690 7.750 7.150 7.190 228,124 -0.58(-7.46%)
Jan 08, 2024 7.180 7.800 7.100 7.770 198,267 +0.59(+8.22%)
Jan 05, 2024 6.750 7.370 6.530 7.180 348,652 +0.33(+4.82%)
Jan 04, 2024 6.620 6.920 6.510 6.850 139,021 +0.28(+4.26%)
Jan 03, 2024 6.840 6.920 6.480 6.570 141,081 -0.30(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.