Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.600 1.690 1.600 1.630 103,539 -0.01(-0.61%)
Jan 30, 2024 1.590 1.700 1.580 1.640 455,930 +0.02(+1.23%)
Jan 29, 2024 1.670 1.670 1.520 1.620 175,173 -0.02(-1.22%)
Jan 26, 2024 1.570 1.680 1.570 1.640 153,280 +0.05(+3.14%)
Jan 25, 2024 1.550 1.590 1.550 1.590 98,343 +0.06(+3.92%)
Jan 24, 2024 1.550 1.580 1.510 1.530 184,186 -0.02(-1.29%)
Jan 23, 2024 1.610 1.669 1.550 1.550 149,698 -0.05(-3.13%)
Jan 22, 2024 1.560 1.649 1.520 1.600 207,346 +0.06(+3.90%)
Jan 19, 2024 1.560 1.640 1.525 1.540 197,426 -0.02(-1.28%)
Jan 18, 2024 1.580 1.580 1.500 1.560 268,727 +0.00(+0.00%)
Jan 17, 2024 1.550 1.600 1.535 1.560 311,768 -0.01(-0.64%)
Jan 16, 2024 1.720 1.770 1.530 1.570 782,085 -0.14(-8.19%)
Jan 12, 2024 1.770 1.820 1.690 1.710 795,266 -0.06(-3.39%)
Jan 11, 2024 1.780 1.840 1.750 1.770 371,443 -0.05(-2.75%)
Jan 10, 2024 1.890 1.929 1.785 1.820 420,456 -0.08(-4.21%)
Jan 09, 2024 2.170 2.250 1.890 1.900 1,037,595 -0.41(-17.75%)
Jan 08, 2024 2.350 2.350 2.260 2.310 115,165 -0.04(-1.70%)
Jan 05, 2024 2.390 2.460 2.340 2.350 159,892 -0.06(-2.49%)
Jan 04, 2024 2.390 2.460 2.330 2.410 155,145 +0.03(+1.26%)
Jan 03, 2024 2.410 2.420 2.285 2.380 231,688 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.