Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.27 +0.02 (+0.01%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.23	126.47	124.87	125.26	33,495	-0.04(-0.03%)
Sep 28, 2023	124.43	125.83	124.43	125.30	43,365	+1.23(+0.99%)
Sep 27, 2023	124.70	124.70	123.39	124.07	29,945	+0.28(+0.22%)
Sep 26, 2023	124.90	125.59	123.64	123.79	44,378	-2.05(-1.63%)
Sep 25, 2023	124.34	125.89	125.47	125.84	20,832	+0.95(+0.76%)
Sep 22, 2023	125.38	126.03	124.83	124.90	50,572	-0.17(-0.13%)
Sep 21, 2023	126.71	126.71	125.07	125.07	55,341	-2.38(-1.86%)
Sep 20, 2023	129.05	129.88	127.43	127.44	31,050	-1.32(-1.03%)
Sep 19, 2023	128.63	129.42	127.74	128.76	35,032	-0.03(-0.02%)
Sep 18, 2023	129.40	129.50	128.48	128.79	25,084	-0.51(-0.40%)
Sep 15, 2023	130.07	130.84	129.16	129.31	59,305	-1.15(-0.88%)
Sep 14, 2023	129.79	130.75	129.64	130.46	28,015	+1.97(+1.53%)
Sep 13, 2023	129.13	129.46	128.04	128.49	27,683	-0.79(-0.61%)
Sep 12, 2023	128.92	130.01	128.92	129.28	23,743	-0.26(-0.20%)
Sep 11, 2023	130.18	130.82	129.46	129.53	20,312	+0.17(+0.13%)
Sep 08, 2023	129.34	130.11	129.15	129.37	26,423	-0.11(-0.08%)
Sep 07, 2023	129.40	130.03	128.51	129.47	66,200	-0.81(-0.62%)
Sep 06, 2023	129.99	130.99	129.37	130.28	80,244	-0.38(-0.29%)
Sep 05, 2023	132.74	132.83	130.66	130.66	88,482	-2.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.