Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.47	19.05	18.47	18.95	73,632	+0.39(+2.13%)
Apr 27, 2023	18.37	18.69	18.22	18.55	165,257	+0.06(+0.32%)
Apr 26, 2023	18.85	19.10	18.39	18.49	166,657	-0.42(-2.24%)
Apr 25, 2023	19.40	19.44	18.77	18.92	231,722	-0.77(-3.91%)
Apr 24, 2023	19.13	19.86	19.13	19.68	115,783	+0.51(+2.67%)
Apr 21, 2023	19.62	19.62	19.01	19.17	172,173	-0.35(-1.82%)
Apr 20, 2023	19.54	19.65	19.29	19.53	127,057	-0.31(-1.54%)
Apr 19, 2023	19.61	19.92	19.44	19.83	97,239	+0.02(+0.10%)
Apr 18, 2023	19.69	19.93	19.56	19.81	187,845	+0.05(+0.25%)
Apr 17, 2023	19.85	20.00	19.61	19.76	182,539	-0.13(-0.64%)
Apr 14, 2023	19.96	20.10	19.68	19.89	198,368	+0.00(+0.00%)
Apr 13, 2023	19.90	20.07	19.79	19.89	142,442	+0.07(+0.35%)
Apr 12, 2023	19.85	19.99	19.53	19.82	181,492	+0.12(+0.60%)
Apr 11, 2023	19.54	19.85	19.32	19.70	145,307	+0.31(+1.58%)
Apr 10, 2023	19.17	19.72	19.17	19.40	155,708	+0.24(+1.23%)
Apr 06, 2023	19.47	19.48	19.14	19.16	464,436	-0.30(-1.52%)
Apr 05, 2023	19.52	19.65	19.19	19.46	524,469	-0.08(-0.40%)
Apr 04, 2023	20.34	20.34	19.30	19.54	632,819	-0.66(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.