Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.350 +0.010 (+0.30%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.260	4.330	4.160	4.190	176,589	-0.04(-0.95%)
Sep 28, 2023	4.070	4.350	4.000	4.230	445,986	+0.18(+4.44%)
Sep 27, 2023	4.090	4.140	3.930	4.050	194,976	+0.10(+2.53%)
Sep 26, 2023	3.990	4.040	3.940	3.950	126,502	-0.11(-2.71%)
Sep 25, 2023	4.040	4.070	4.020	4.060	131,829	+0.02(+0.50%)
Sep 22, 2023	4.130	4.160	4.010	4.040	211,016	-0.04(-0.98%)
Sep 21, 2023	4.100	4.100	3.970	4.080	265,734	-0.06(-1.45%)
Sep 20, 2023	4.290	4.340	4.140	4.140	199,924	-0.11(-2.59%)
Sep 19, 2023	4.310	4.420	4.180	4.250	172,711	-0.04(-0.93%)
Sep 18, 2023	4.530	4.610	4.280	4.290	432,147	+0.02(+0.47%)
Sep 15, 2023	4.400	4.400	4.215	4.270	266,180	-0.15(-3.39%)
Sep 14, 2023	4.380	4.570	4.340	4.420	252,288	+0.13(+3.15%)
Sep 13, 2023	4.440	4.440	4.210	4.285	260,567	-0.12(-2.83%)
Sep 12, 2023	4.590	4.770	4.330	4.410	510,274	+0.12(+2.80%)
Sep 11, 2023	4.580	4.580	4.290	4.290	228,145	-0.26(-5.71%)
Sep 08, 2023	4.670	4.670	4.505	4.550	219,784	-0.10(-2.15%)
Sep 07, 2023	4.600	4.730	4.470	4.650	176,442	-0.01(-0.21%)
Sep 06, 2023	4.830	4.830	4.590	4.660	398,974	-0.02(-0.43%)
Sep 05, 2023	4.650	4.750	4.600	4.680	294,040	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.