Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.450 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.730	3.940	3.690	3.880	261,165	+0.17(+4.58%)
Feb 27, 2023	3.810	3.880	3.710	3.710	275,896	+0.11(+3.06%)
Feb 24, 2023	3.800	3.810	3.520	3.600	298,901	-0.23(-6.01%)
Feb 23, 2023	4.070	4.100	3.810	3.830	262,996	-0.11(-2.79%)
Feb 22, 2023	4.090	4.200	3.930	3.940	362,911	-0.13(-3.19%)
Feb 21, 2023	4.300	4.540	4.070	4.070	384,064	-0.46(-10.15%)
Feb 17, 2023				4.530	0	+0.11(+2.49%)
Feb 16, 2023	4.690	4.980	4.420	4.420	698,430	-0.27(-5.76%)
Feb 15, 2023	4.490	4.750	4.290	4.690	750,663	+0.29(+6.59%)
Feb 14, 2023	4.020	4.500	3.950	4.400	619,122	+0.36(+8.91%)
Feb 13, 2023	3.930	4.040	3.840	4.040	204,988	+0.12(+3.06%)
Feb 10, 2023	4.000	4.080	3.850	3.920	567,924	-0.23(-5.54%)
Feb 09, 2023	4.850	4.850	4.140	4.150	594,942	-0.65(-13.54%)
Feb 08, 2023	4.900	4.955	4.710	4.800	326,915	-0.02(-0.41%)
Feb 07, 2023	4.910	4.910	4.600	4.820	496,297	-0.01(-0.21%)
Feb 06, 2023	4.860	5.120	4.770	4.830	890,080	-0.19(-3.78%)
Feb 03, 2023	5.310	5.480	4.990	5.020	647,653	-0.49(-8.89%)
Feb 02, 2023	5.150	5.700	5.150	5.510	914,025	+0.54(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.