Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	763.22	775.67	751.94	774.32	113,932	+17.11(+2.26%)
Jan 30, 2023	760.99	775.61	752.89	757.22	105,637	-8.98(-1.17%)
Jan 27, 2023	759.01	770.75	745.53	766.20	81,059	+1.58(+0.21%)
Jan 26, 2023	785.69	785.69	724.20	764.62	176,476	-27.01(-3.41%)
Jan 25, 2023	788.90	794.55	785.18	791.63	67,274	-4.21(-0.53%)
Jan 24, 2023	811.36	811.36	795.24	795.84	49,507	-17.32(-2.13%)
Jan 23, 2023	799.14	815.61	795.26	813.16	69,539	+19.39(+2.44%)
Jan 20, 2023	795.57	801.65	785.91	793.78	65,469	+6.96(+0.88%)
Jan 19, 2023	782.17	787.95	748.33	786.82	106,100	-3.14(-0.40%)
Jan 18, 2023	818.95	818.95	789.86	789.96	85,212	-30.49(-3.72%)
Jan 17, 2023	832.19	837.18	817.67	820.44	85,717	-5.97(-0.72%)
Jan 13, 2023	811.48	829.98	804.61	826.42	52,584	+10.43(+1.28%)
Jan 12, 2023	807.59	823.52	802.41	815.99	71,793	+10.82(+1.34%)
Jan 11, 2023	798.28	813.03	798.28	805.17	64,332	+6.65(+0.83%)
Jan 10, 2023	787.17	806.30	778.16	798.52	67,617	+13.54(+1.73%)
Jan 09, 2023	786.14	790.81	780.94	784.98	53,493	+0.32(+0.04%)
Jan 06, 2023	761.54	789.32	760.20	784.66	67,700	+31.97(+4.25%)
Jan 05, 2023	750.18	755.04	738.19	752.69	59,886	+0.20(+0.03%)
Jan 04, 2023	751.74	762.01	746.47	752.49	87,714	+4.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.