Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6150 0.6443 0.5900 0.6101 64,571 +0.01(+1.68%)
Jun 29, 2023 0.6066 0.6597 0.5823 0.6000 116,962 +0.02(+3.45%)
Jun 28, 2023 0.5900 0.6310 0.5651 0.5800 175,122 +0.00(+0.00%)
Jun 27, 2023 0.6474 0.6474 0.5800 0.5800 17,406 -0.04(-5.95%)
Jun 26, 2023 0.6300 0.6450 0.5870 0.6167 12,547 -0.01(-2.11%)
Jun 23, 2023 0.6100 0.6300 0.5805 0.6300 35,594 +0.04(+6.60%)
Jun 22, 2023 0.6300 0.6400 0.5910 0.5910 48,325 -0.02(-3.43%)
Jun 21, 2023 0.6700 0.6700 0.6082 0.6120 70,604 -0.06(-8.36%)
Jun 20, 2023 0.6482 0.6886 0.6201 0.6678 78,625 +0.03(+4.34%)
Jun 16, 2023 0.5858 0.6613 0.5500 0.6400 142,763 +0.06(+9.85%)
Jun 15, 2023 0.6170 0.6356 0.5500 0.5826 209,991 -0.05(-7.42%)
Jun 14, 2023 0.6669 0.6798 0.6000 0.6293 608,379 -0.15(-19.61%)
Jun 13, 2023 0.6900 0.8100 0.6310 0.7828 2,075,750 +0.12(+18.59%)
Jun 12, 2023 0.6009 0.7100 0.6009 0.6601 174,209 +0.03(+5.06%)
Jun 09, 2023 0.6500 0.6500 0.6100 0.6283 40,350 -0.01(-1.43%)
Jun 08, 2023 0.6300 0.6399 0.6200 0.6374 53,821 +0.04(+6.23%)
Jun 07, 2023 0.6000 0.6399 0.5900 0.6000 41,740 -0.03(-4.46%)
Jun 06, 2023 0.6419 0.6419 0.5931 0.6280 18,304 +0.04(+6.44%)
Jun 05, 2023 0.6200 0.6299 0.5900 0.5900 56,337 -0.04(-6.35%)
Jun 02, 2023 0.6500 0.6500 0.6197 0.6300 35,498 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.