Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.790 -0.320 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.080	2.170	2.025	2.140	122,880	+0.05(+2.39%)
Jan 30, 2023	2.070	2.140	2.000	2.090	194,599	+0.00(+0.24%)
Jan 27, 2023	2.110	2.150	1.960	2.085	366,452	-0.10(-4.36%)
Jan 26, 2023	2.190	2.195	2.080	2.180	118,192	+0.02(+0.93%)
Jan 25, 2023	2.150	2.160	1.970	2.160	192,965	-0.03(-1.37%)
Jan 24, 2023	2.200	2.265	2.062	2.190	281,568	+0.02(+0.92%)
Jan 23, 2023	2.000	2.170	2.000	2.170	317,223	+0.19(+9.60%)
Jan 20, 2023	1.890	2.000	1.880	1.980	342,544	+0.11(+5.88%)
Jan 19, 2023	1.910	1.910	1.770	1.870	99,681	-0.05(-2.60%)
Jan 18, 2023	1.950	2.000	1.760	1.920	554,578	+0.01(+0.52%)
Jan 17, 2023	1.980	1.980	1.780	1.910	855,765	+0.08(+4.37%)
Jan 13, 2023	1.670	1.830	1.630	1.830	314,515	+0.16(+9.58%)
Jan 12, 2023	1.510	1.750	1.360	1.670	459,455	+0.14(+9.15%)
Jan 11, 2023	1.660	1.688	1.440	1.530	398,808	-0.10(-6.13%)
Jan 10, 2023	1.340	1.714	1.330	1.630	552,623	+0.31(+23.48%)
Jan 09, 2023	1.290	1.348	1.250	1.320	503,267	+0.04(+3.13%)
Jan 06, 2023	1.300	1.340	1.230	1.280	140,913	-0.04(-3.03%)
Jan 05, 2023	1.270	1.320	1.210	1.320	123,627	+0.04(+3.13%)
Jan 04, 2023	1.190	1.280	1.150	1.280	92,753	+0.09(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.