Indicators

Silo Pharma Inc (NQ: SILO )

2.010 +0.130 (+6.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.720	1.720	1.670	1.670	3,614	-0.02(-1.18%)
Sep 28, 2023	1.750	1.750	1.660	1.690	11,401	-0.04(-2.31%)
Sep 27, 2023	1.820	1.820	1.720	1.730	20,001	-0.09(-4.95%)
Sep 26, 2023	1.750	1.850	1.750	1.820	25,764	-0.03(-1.62%)
Sep 25, 2023	1.710	1.850	1.840	1.850	23,856	+0.06(+3.34%)
Sep 22, 2023	1.770	1.850	1.770	1.790	8,975	-0.05(-2.71%)
Sep 21, 2023	1.750	1.850	1.640	1.840	45,950	+0.04(+2.22%)
Sep 20, 2023	1.920	1.950	1.750	1.800	211,400	-0.09(-4.76%)
Sep 19, 2023	1.890	1.910	1.837	1.890	27,656	+0.00(+0.00%)
Sep 18, 2023	1.880	1.969	1.877	1.890	17,378	+0.04(+2.16%)
Sep 15, 2023	1.930	1.960	1.850	1.850	22,073	-0.09(-4.64%)
Sep 14, 2023	2.010	2.020	1.910	1.940	52,386	-0.04(-2.02%)
Sep 13, 2023	1.955	2.020	1.938	1.980	35,058	+0.01(+0.51%)
Sep 12, 2023	1.930	1.991	1.910	1.970	5,001	+0.00(+0.00%)
Sep 11, 2023	1.980	2.020	1.911	1.970	22,169	-0.01(-0.51%)
Sep 08, 2023	2.010	2.050	1.920	1.980	7,699	-0.03(-1.49%)
Sep 07, 2023	1.970	2.036	1.975	2.010	5,407	-0.05(-2.21%)
Sep 06, 2023	2.030	2.080	2.017	2.055	16,066	-0.00(-0.20%)
Sep 05, 2023	1.970	2.060	1.970	2.060	14,026	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.