Indicators

(OP: ZRFY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0068	0.0068	0.0057	0.0060	6,590,394	-0.00(-13.04%)
Feb 27, 2023	0.0069	0.0074	0.0065	0.0069	2,974,329	+0.00(+0.00%)
Feb 24, 2023	0.0073	0.0073	0.0066	0.0069	2,118,009	-0.00(-2.82%)
Feb 23, 2023	0.0070	0.0075	0.0066	0.0071	1,706,697	+0.00(+4.41%)
Feb 22, 2023	0.0065	0.0087	0.0065	0.0068	5,269,507	-0.00(-1.45%)
Feb 21, 2023	0.0075	0.0090	0.0063	0.0069	4,962,339	-0.00(-11.54%)
Feb 17, 2023	0.0069	0.0079	0.0065	0.0078	4,516,753	+0.00(+16.42%)
Feb 16, 2023	0.0062	0.0069	0.0057	0.0067	6,570,754	+0.00(+8.06%)
Feb 15, 2023	0.0062	0.0063	0.0058	0.0062	3,480,358	+0.00(+5.08%)
Feb 14, 2023	0.0063	0.0065	0.0058	0.0059	4,716,240	+0.00(+1.72%)
Feb 13, 2023	0.0056	0.0067	0.0056	0.0058	9,855,781	+0.00(+9.43%)
Feb 10, 2023	0.0056	0.0056	0.0051	0.0053	3,164,105	-0.00(-5.36%)
Feb 09, 2023	0.0065	0.0068	0.0051	0.0056	5,584,331	-0.00(-6.67%)
Feb 08, 2023	0.0064	0.0064	0.0057	0.0060	2,652,939	+0.00(+0.00%)
Feb 07, 2023	0.0051	0.0068	0.0051	0.0060	10,225,675	+0.00(+17.65%)
Feb 06, 2023	0.0052	0.0060	0.0050	0.0051	3,668,425	-0.00(-1.92%)
Feb 03, 2023	0.0050	0.0054	0.0050	0.0052	2,433,474	+0.00(+1.96%)
Feb 02, 2023	0.0050	0.0051	0.0048	0.0051	3,131,633	+0.00(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.