Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	139.02	139.58	138.61	139.17	727,574	+0.16(+0.11%)
Dec 28, 2023	137.27	139.06	137.27	139.01	905,690	+1.42(+1.03%)
Dec 27, 2023	136.81	137.62	136.63	137.59	718,508	+0.31(+0.22%)
Dec 26, 2023	136.61	137.89	136.28	137.28	708,868	+0.68(+0.49%)
Dec 22, 2023	135.07	136.89	134.51	136.61	1,234,391	+1.99(+1.48%)
Dec 21, 2023	134.92	135.14	133.40	134.62	1,520,618	-0.22(-0.16%)
Dec 20, 2023	136.69	137.07	134.77	134.84	1,517,457	-2.62(-1.90%)
Dec 19, 2023	137.95	138.06	136.89	137.45	1,748,412	-0.50(-0.36%)
Dec 18, 2023	138.30	138.84	136.91	137.95	1,621,941	-0.31(-0.22%)
Dec 15, 2023	137.31	141.13	137.20	138.26	3,217,622	-0.18(-0.13%)
Dec 14, 2023	143.12	143.26	138.22	138.44	2,550,220	-5.08(-3.54%)
Dec 13, 2023	142.91	143.73	142.24	143.52	1,405,646	-0.01(-0.01%)
Dec 12, 2023	142.18	143.69	141.26	143.53	1,819,961	+1.28(+0.90%)
Dec 11, 2023	140.18	144.15	139.19	142.25	2,462,125	+3.73(+2.69%)
Dec 08, 2023	138.97	139.17	137.76	138.52	810,974	+0.30(+0.22%)
Dec 07, 2023	138.02	139.09	137.22	138.22	1,695,605	+0.53(+0.38%)
Dec 06, 2023	138.02	139.17	137.39	137.69	1,013,917	-0.19(-0.14%)
Dec 05, 2023	137.90	138.87	136.69	137.88	1,513,137	+0.04(+0.03%)
Dec 04, 2023	136.10	138.90	135.78	137.84	1,328,228	+0.95(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.