Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.36	124.36	122.62	124.03	1,465,116	+0.45(+0.37%)
Jan 30, 2023	123.53	124.20	123.02	123.57	1,200,725	+0.16(+0.13%)
Jan 27, 2023	123.84	124.65	123.13	123.41	1,114,179	-0.74(-0.60%)
Jan 26, 2023	124.33	124.50	123.21	124.15	1,301,464	-0.02(-0.02%)
Jan 25, 2023	122.33	125.00	121.65	124.17	1,506,427	+1.31(+1.07%)
Jan 24, 2023	120.68	123.36	120.30	122.86	1,919,215	+1.95(+1.61%)
Jan 23, 2023	121.37	122.28	120.50	120.91	2,138,829	-0.39(-0.33%)
Jan 20, 2023	120.73	121.62	119.01	121.30	2,627,320	+0.98(+0.81%)
Jan 19, 2023	121.69	122.76	117.78	120.33	5,063,752	-7.52(-5.88%)
Jan 18, 2023	130.67	130.94	127.36	127.85	1,967,843	-2.98(-2.28%)
Jan 17, 2023	134.05	134.05	129.56	130.83	1,862,821	-3.33(-2.48%)
Jan 13, 2023	131.53	134.52	131.01	134.16	1,246,372	+1.83(+1.39%)
Jan 12, 2023	133.82	134.27	132.16	132.33	1,414,485	-1.12(-0.84%)
Jan 11, 2023	135.53	136.05	133.10	133.45	1,609,175	-2.93(-2.15%)
Jan 10, 2023	135.60	137.23	135.29	136.38	938,124	+1.21(+0.89%)
Jan 09, 2023	136.83	137.15	134.51	135.17	1,589,179	-1.31(-0.96%)
Jan 06, 2023	135.16	137.14	134.47	136.48	1,355,014	+1.96(+1.46%)
Jan 05, 2023	133.48	134.69	132.45	134.52	1,148,522	+0.37(+0.27%)
Jan 04, 2023	132.57	134.72	132.15	134.15	1,518,521	+2.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.