Indicators

Fidelity National Information Services (NY: FIS )

70.54 +1.11 (+1.60%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.05	55.30	54.28	54.50	6,090,590	-0.54(-0.99%)
Sep 28, 2023	54.56	55.68	54.51	55.04	4,388,387	+0.28(+0.50%)
Sep 27, 2023	54.74	55.51	54.37	54.77	4,912,188	-0.06(-0.11%)
Sep 26, 2023	54.66	55.17	54.54	54.83	5,556,219	-0.37(-0.68%)
Sep 25, 2023	55.10	55.35	55.01	55.20	3,741,582	-0.14(-0.25%)
Sep 22, 2023	56.31	56.60	55.27	55.34	5,501,237	-0.92(-1.63%)
Sep 21, 2023	57.23	57.23	55.72	56.26	4,736,327	-1.07(-1.87%)
Sep 20, 2023	57.85	58.75	57.28	57.33	7,838,916	-0.09(-0.15%)
Sep 19, 2023	56.60	57.61	56.46	57.42	9,289,511	+0.96(+1.69%)
Sep 18, 2023	55.57	56.62	55.57	56.46	5,532,603	+0.36(+0.63%)
Sep 15, 2023	55.78	56.75	55.63	56.11	9,170,409	+0.51(+0.92%)
Sep 14, 2023	54.86	55.88	54.63	55.59	6,129,136	+1.11(+2.05%)
Sep 13, 2023	55.23	55.38	54.25	54.48	5,253,766	-0.46(-0.84%)
Sep 12, 2023	54.61	55.51	54.57	54.94	3,417,188	+0.20(+0.36%)
Sep 11, 2023	54.72	55.11	54.16	54.75	2,842,202	+0.19(+0.34%)
Sep 08, 2023	53.86	55.08	53.86	54.56	4,427,419	+0.93(+1.73%)
Sep 07, 2023	54.23	54.40	53.55	53.63	2,938,413	-0.40(-0.75%)
Sep 06, 2023	53.91	54.58	53.89	54.04	2,492,552	-0.31(-0.57%)
Sep 05, 2023	55.13	55.25	54.31	54.35	2,648,604	-1.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.