Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.996 5.125 4.878 5.096 259,438 +0.11(+2.19%)
Oct 30, 2023 5.026 5.106 4.867 4.986 239,258 +0.08(+1.62%)
Oct 27, 2023 5.155 5.165 4.857 4.907 509,500 -0.17(-3.33%)
Oct 26, 2023 5.016 5.175 4.937 5.076 418,780 +0.07(+1.39%)
Oct 25, 2023 4.996 5.105 4.847 5.006 432,423 -0.07(-1.37%)
Oct 24, 2023 5.115 5.264 5.006 5.076 398,940 +0.03(+0.59%)
Oct 23, 2023 5.175 5.304 4.977 5.046 405,218 -0.21(-3.97%)
Oct 20, 2023 5.344 5.394 5.205 5.255 274,965 -0.08(-1.49%)
Oct 19, 2023 5.543 5.661 5.284 5.334 508,018 -0.28(-4.96%)
Oct 18, 2023 5.692 5.737 5.562 5.612 305,994 -0.20(-3.42%)
Oct 17, 2023 5.404 5.950 5.404 5.811 897,025 +0.27(+4.84%)
Oct 16, 2023 5.264 5.573 5.215 5.543 367,333 +0.42(+8.14%)
Oct 13, 2023 5.255 5.284 5.086 5.125 350,320 -0.07(-1.34%)
Oct 12, 2023 5.553 5.562 5.096 5.195 507,428 -0.32(-5.77%)
Oct 11, 2023 5.672 5.706 5.364 5.513 345,889 -0.08(-1.42%)
Oct 10, 2023 5.304 5.682 5.304 5.592 607,025 +0.32(+6.03%)
Oct 09, 2023 5.056 5.352 5.016 5.274 329,046 +0.08(+1.53%)
Oct 06, 2023 5.026 5.295 4.846 5.195 655,641 +0.07(+1.36%)
Oct 05, 2023 5.304 5.334 5.061 5.125 314,862 -0.24(-4.44%)
Oct 04, 2023 5.334 5.433 5.230 5.364 220,339 +0.05(+0.93%)
Oct 03, 2023 5.602 5.651 5.264 5.314 379,444 -0.34(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.