Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.46 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.59	71.68	71.02	71.03	32,279	-0.47(-0.66%)
Sep 28, 2023	71.50	71.56	71.37	71.50	12,735	+0.13(+0.18%)
Sep 27, 2023	71.27	71.43	71.21	71.38	41,989	+0.04(+0.06%)
Sep 26, 2023	71.43	71.44	71.27	71.33	42,357	-0.29(-0.40%)
Sep 25, 2023	71.41	71.65	71.51	71.62	61,822	+0.17(+0.23%)
Sep 22, 2023	71.67	71.69	71.40	71.45	11,945	+0.01(+0.02%)
Sep 21, 2023	71.30	71.52	71.27	71.44	20,959	-0.05(-0.07%)
Sep 20, 2023	71.74	71.89	71.49	71.49	12,237	-0.15(-0.21%)
Sep 19, 2023	71.84	71.93	71.61	71.64	15,361	+0.27(+0.38%)
Sep 18, 2023	71.40	71.45	71.27	71.37	11,207	+0.16(+0.22%)
Sep 15, 2023	71.04	71.31	71.04	71.22	12,306	-0.02(-0.03%)
Sep 14, 2023	71.10	71.31	71.10	71.24	7,786	+0.20(+0.28%)
Sep 13, 2023	71.00	71.12	71.00	71.04	20,551	+0.04(+0.06%)
Sep 12, 2023	70.86	71.05	70.86	71.00	6,255	+0.11(+0.15%)
Sep 11, 2023	70.87	70.96	70.79	70.89	11,761	+0.30(+0.42%)
Sep 08, 2023	70.57	70.73	70.51	70.60	21,207	+0.26(+0.36%)
Sep 07, 2023	70.41	70.46	70.30	70.34	13,640	-0.22(-0.31%)
Sep 06, 2023	70.46	70.62	70.42	70.56	2,663	+0.00(+0.00%)
Sep 05, 2023	70.66	70.69	70.56	70.56	12,952	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.