Indicators

Silvercorp Metals (NY: SVM )

4.035 +0.075 (+1.89%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.410	2.430	2.314	2.350	856,560	-0.01(-0.42%)
Sep 28, 2023	2.340	2.390	2.320	2.360	951,380	+0.02(+0.85%)
Sep 27, 2023	2.290	2.360	2.280	2.340	1,695,475	+0.02(+0.86%)
Sep 26, 2023	2.360	2.390	2.310	2.320	1,308,126	-0.10(-4.13%)
Sep 25, 2023	2.460	2.430	2.410	2.420	879,083	-0.04(-1.63%)
Sep 22, 2023	2.490	2.540	2.450	2.460	889,548	+0.01(+0.41%)
Sep 21, 2023	2.470	2.490	2.430	2.450	792,842	-0.07(-2.78%)
Sep 20, 2023	2.500	2.585	2.465	2.520	1,109,561	+0.02(+0.80%)
Sep 19, 2023	2.600	2.619	2.500	2.500	1,048,483	-0.11(-4.21%)
Sep 18, 2023	2.660	2.660	2.595	2.610	717,082	-0.04(-1.51%)
Sep 15, 2023	2.580	2.730	2.520	2.650	3,204,395	+0.13(+5.16%)
Sep 14, 2023	2.410	2.540	2.410	2.520	1,301,174	+0.09(+3.70%)
Sep 13, 2023	2.400	2.430	2.390	2.430	635,793	+0.01(+0.41%)
Sep 12, 2023	2.400	2.470	2.380	2.420	821,187	+0.01(+0.41%)
Sep 11, 2023	2.400	2.460	2.400	2.410	846,561	+0.01(+0.42%)
Sep 08, 2023	2.400	2.440	2.380	2.400	898,408	-0.01(-0.41%)
Sep 07, 2023	2.430	2.430	2.380	2.410	682,514	-0.04(-1.63%)
Sep 06, 2023	2.460	2.480	2.430	2.450	522,581	-0.01(-0.41%)
Sep 05, 2023	2.530	2.540	2.440	2.460	1,395,558	-0.12(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.