Indicators

Artisan Partners Asset Mgmt (NY: APAM )

44.87 -0.34 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.17	36.38	35.37	35.40	635,820	-0.44(-1.24%)
Sep 28, 2023	34.80	35.93	34.69	35.85	926,672	+1.07(+3.07%)
Sep 27, 2023	34.64	35.17	34.61	34.78	487,932	+0.41(+1.18%)
Sep 26, 2023	34.81	35.02	34.32	34.37	622,103	-0.71(-2.02%)
Sep 25, 2023	34.83	35.25	34.97	35.08	415,314	-0.02(-0.05%)
Sep 22, 2023	35.20	35.34	34.90	35.10	359,664	+0.09(+0.27%)
Sep 21, 2023	34.98	35.37	34.59	35.00	644,613	-0.31(-0.88%)
Sep 20, 2023	35.25	35.90	35.19	35.32	646,412	+0.33(+0.95%)
Sep 19, 2023	34.83	35.23	34.76	34.98	397,013	+0.02(+0.05%)
Sep 18, 2023	35.27	35.27	34.77	34.97	690,462	-0.25(-0.70%)
Sep 15, 2023	35.04	35.41	34.67	35.21	1,401,212	+0.03(+0.08%)
Sep 14, 2023	35.59	35.60	34.89	35.18	797,115	-0.38(-1.06%)
Sep 13, 2023	36.27	36.27	35.45	35.56	529,734	-0.80(-2.21%)
Sep 12, 2023	35.96	36.55	35.96	36.37	299,216	+0.21(+0.58%)
Sep 11, 2023	36.20	36.38	35.95	36.16	569,805	+0.22(+0.61%)
Sep 08, 2023	35.97	36.42	35.78	35.94	378,623	+0.07(+0.18%)
Sep 07, 2023	35.43	35.89	35.15	35.87	343,295	+0.18(+0.50%)
Sep 06, 2023	35.90	36.35	35.42	35.69	441,008	-0.31(-0.87%)
Sep 05, 2023	36.55	36.63	35.99	36.01	485,752	-0.88(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.