Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.95	24.95	24.64	24.70	274,951	-0.17(-0.68%)
Sep 28, 2023	24.40	24.88	24.40	24.87	604,425	+0.27(+1.10%)
Sep 27, 2023	24.39	24.66	24.39	24.60	384,118	+0.30(+1.23%)
Sep 26, 2023	24.56	24.60	24.27	24.30	181,378	-0.42(-1.70%)
Sep 25, 2023	24.58	24.69	24.56	24.72	710,797	+0.21(+0.86%)
Sep 22, 2023	24.53	24.91	24.42	24.51	679,708	-0.04(-0.16%)
Sep 21, 2023	24.89	24.89	24.51	24.55	681,633	-0.19(-0.77%)
Sep 20, 2023	24.31	24.94	24.30	24.74	265,754	+0.29(+1.19%)
Sep 19, 2023	24.30	24.57	24.30	24.45	210,067	+0.11(+0.45%)
Sep 18, 2023	24.12	24.36	24.12	24.34	199,717	+0.17(+0.70%)
Sep 15, 2023	24.18	24.33	24.15	24.17	319,345	-0.13(-0.53%)
Sep 14, 2023	24.15	24.33	24.15	24.30	258,708	+0.17(+0.70%)
Sep 13, 2023	24.23	24.23	24.04	24.13	118,422	-0.02(-0.08%)
Sep 12, 2023	23.93	24.17	23.93	24.15	168,360	+0.26(+1.09%)
Sep 11, 2023	23.96	24.09	23.81	23.89	173,304	-0.08(-0.33%)
Sep 08, 2023	24.03	24.03	23.90	23.97	589,599	+0.08(+0.33%)
Sep 07, 2023	23.89	23.92	23.78	23.89	277,079	+0.09(+0.38%)
Sep 06, 2023	24.26	24.26	23.74	23.80	318,176	-0.40(-1.65%)
Sep 05, 2023	24.17	24.37	24.17	24.20	282,533	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.