Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	110.35	111.49	109.76	110.37	909,055	+0.22(+0.20%)
Jul 28, 2023	111.52	111.75	109.49	110.15	1,189,934	-0.31(-0.28%)
Jul 27, 2023	110.89	110.89	109.71	110.47	1,111,115	-0.18(-0.16%)
Jul 26, 2023	109.08	111.11	108.19	110.64	1,309,242	+2.44(+2.25%)
Jul 25, 2023	109.46	110.31	107.91	108.20	1,087,104	-1.61(-1.46%)
Jul 24, 2023	108.86	110.71	108.76	109.81	1,161,824	+1.26(+1.16%)
Jul 21, 2023	109.72	110.03	107.98	108.55	1,498,590	-1.14(-1.04%)
Jul 20, 2023	104.66	109.80	104.22	109.68	3,331,240	+6.06(+5.85%)
Jul 19, 2023	101.56	103.86	101.44	103.62	2,783,760	+2.32(+2.29%)
Jul 18, 2023	100.01	102.38	100.01	101.30	1,779,037	+0.99(+0.99%)
Jul 17, 2023	99.22	100.46	98.51	100.31	1,991,784	+1.20(+1.22%)
Jul 14, 2023	102.70	102.70	98.90	99.11	3,537,571	-3.58(-3.48%)
Jul 13, 2023	101.92	104.61	101.78	102.68	3,276,564	-2.71(-2.57%)
Jul 12, 2023	107.43	107.83	104.56	105.39	1,782,186	-1.44(-1.35%)
Jul 11, 2023	104.59	106.92	104.50	106.83	2,045,197	+2.27(+2.17%)
Jul 10, 2023	105.62	106.47	104.26	104.56	1,573,298	-1.49(-1.40%)
Jul 07, 2023	105.76	107.15	105.76	106.05	1,889,268	-0.48(-0.45%)
Jul 06, 2023	107.32	107.50	105.92	106.53	2,162,411	-1.25(-1.16%)
Jul 05, 2023	107.39	107.81	105.91	107.78	2,481,724	-0.46(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.