Indicators

Banco Santander ADR (NY: SAN )

4.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.869	3.898	3.831	3.859	4,687,738	-0.01(-0.25%)
Jul 28, 2023	3.869	3.879	3.840	3.869	3,883,833	+0.03(+0.75%)
Jul 27, 2023	3.898	3.917	3.826	3.840	7,127,192	-0.05(-1.23%)
Jul 26, 2023	3.821	3.898	3.802	3.888	10,778,706	+0.18(+4.91%)
Jul 25, 2023	3.725	3.735	3.697	3.706	2,328,147	+0.01(+0.26%)
Jul 24, 2023	3.687	3.725	3.677	3.697	2,208,811	-0.04(-1.03%)
Jul 21, 2023	3.735	3.744	3.716	3.735	1,353,222	+0.00(+0.00%)
Jul 20, 2023	3.744	3.764	3.725	3.735	2,326,592	+0.00(+0.00%)
Jul 19, 2023	3.725	3.735	3.706	3.735	1,618,613	-0.03(-0.76%)
Jul 18, 2023	3.697	3.772	3.697	3.764	2,170,986	+0.08(+2.08%)
Jul 17, 2023	3.687	3.706	3.677	3.687	1,731,802	+0.01(+0.26%)
Jul 14, 2023	3.735	3.754	3.677	3.677	1,954,020	-0.06(-1.54%)
Jul 13, 2023	3.716	3.754	3.716	3.735	3,345,294	+0.06(+1.56%)
Jul 12, 2023	3.610	3.697	3.610	3.677	5,928,719	+0.16(+4.63%)
Jul 11, 2023	3.505	3.524	3.481	3.515	2,327,512	+0.08(+2.23%)
Jul 10, 2023	3.428	3.457	3.424	3.438	1,684,904	+0.01(+0.28%)
Jul 07, 2023	3.400	3.457	3.390	3.428	3,388,316	+0.05(+1.42%)
Jul 06, 2023	3.409	3.409	3.342	3.381	3,032,171	-0.10(-2.75%)
Jul 05, 2023	3.495	3.495	3.457	3.476	2,159,509	-0.11(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.