Indicators

Canadian Energy (TSX: CEU )

6.760 -0.120 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.620	2.710	2.620	2.690	607,790	+0.07(+2.67%)
Apr 27, 2023	2.650	2.680	2.590	2.620	990,789	-0.05(-1.87%)
Apr 26, 2023	2.670	2.710	2.640	2.670	362,927	+0.00(+0.00%)
Apr 25, 2023	2.650	2.700	2.630	2.670	511,470	+0.02(+0.75%)
Apr 24, 2023	2.620	2.700	2.610	2.650	1,703,367	+0.02(+0.76%)
Apr 21, 2023	2.700	2.700	2.590	2.630	1,030,668	-0.06(-2.23%)
Apr 20, 2023	2.690	2.710	2.640	2.690	271,095	-0.04(-1.47%)
Apr 19, 2023	2.720	2.740	2.670	2.730	307,882	+0.00(+0.00%)
Apr 18, 2023	2.720	2.750	2.680	2.730	226,360	+0.03(+1.11%)
Apr 17, 2023	2.720	2.730	2.680	2.700	198,626	-0.03(-1.10%)
Apr 14, 2023	2.760	2.780	2.710	2.730	184,800	-0.04(-1.44%)
Apr 13, 2023	2.770	2.800	2.760	2.770	129,891	+0.01(+0.36%)
Apr 12, 2023	2.820	2.820	2.760	2.760	183,402	-0.04(-1.43%)
Apr 11, 2023	2.730	2.820	2.730	2.800	326,635	+0.08(+2.94%)
Apr 10, 2023	2.720	2.770	2.700	2.720	295,204	+0.01(+0.37%)
Apr 06, 2023				2.710	0	+0.00(+0.00%)
Apr 05, 2023	2.700	2.750	2.680	2.710	586,788	+0.00(+0.00%)
Apr 04, 2023	2.780	2.800	2.670	2.710	671,161	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.