Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.94 +0.19 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.59	66.02	65.59	66.01	4,428	-0.26(-0.39%)
Apr 27, 2023	65.73	66.27	65.72	66.27	5,912	+1.09(+1.68%)
Apr 26, 2023	65.56	65.62	65.11	65.17	30,746	-0.56(-0.85%)
Apr 25, 2023	66.02	66.02	65.73	65.73	7,011	-0.30(-0.45%)
Apr 24, 2023	65.77	66.05	65.77	66.03	30,180	+0.05(+0.08%)
Apr 21, 2023	65.91	65.97	65.66	65.97	5,541	+0.55(+0.84%)
Apr 20, 2023	65.19	65.54	65.19	65.43	22,711	+0.59(+0.91%)
Apr 19, 2023	64.89	64.89	64.70	64.84	4,518	-0.63(-0.96%)
Apr 18, 2023	65.41	65.53	65.32	65.47	11,943	+0.34(+0.52%)
Apr 17, 2023	65.02	65.13	64.90	65.13	4,796	-0.01(-0.01%)
Apr 14, 2023	65.45	65.53	64.90	65.13	6,253	-0.51(-0.78%)
Apr 13, 2023	65.46	65.71	65.38	65.65	7,888	+0.87(+1.34%)
Apr 12, 2023	65.07	65.07	64.69	64.78	5,854	+0.26(+0.40%)
Apr 11, 2023	64.64	64.64	64.40	64.52	8,230	+0.02(+0.03%)
Apr 10, 2023	64.11	64.50	64.11	64.50	8,658	+0.02(+0.03%)
Apr 06, 2023	64.62	64.64	64.45	64.48	9,970	-0.53(-0.82%)
Apr 05, 2023	65.23	65.44	64.90	65.02	24,047	-1.30(-1.96%)
Apr 04, 2023	66.16	66.42	66.16	66.32	30,847	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.