Indicators

Uranium Energy (NY: UEC )

6.945 +0.005 (+0.07%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.590	2.620	2.550	2.610	6,547,412	+0.03(+1.16%)
Apr 27, 2023	2.550	2.630	2.530	2.580	3,796,963	+0.06(+2.38%)
Apr 26, 2023	2.490	2.650	2.480	2.520	4,399,346	+0.06(+2.44%)
Apr 25, 2023	2.500	2.530	2.420	2.460	6,595,256	-0.07(-2.77%)
Apr 24, 2023	2.580	2.620	2.520	2.530	5,625,543	-0.08(-3.07%)
Apr 21, 2023	2.660	2.680	2.560	2.610	5,759,155	-0.09(-3.33%)
Apr 20, 2023	2.700	2.730	2.670	2.700	2,823,765	-0.03(-1.10%)
Apr 19, 2023	2.750	2.780	2.720	2.730	3,315,016	-0.08(-2.85%)
Apr 18, 2023	2.860	2.890	2.750	2.810	4,096,101	-0.05(-1.75%)
Apr 17, 2023	2.870	2.880	2.790	2.860	3,915,283	+0.02(+0.70%)
Apr 14, 2023	2.930	2.950	2.800	2.840	3,374,786	-0.07(-2.41%)
Apr 13, 2023	2.830	2.950	2.800	2.910	4,759,021	+0.10(+3.56%)
Apr 12, 2023	2.860	2.880	2.740	2.810	5,109,577	-0.06(-2.09%)
Apr 11, 2023	2.780	2.870	2.770	2.870	4,012,705	+0.10(+3.61%)
Apr 10, 2023	2.700	2.790	2.670	2.770	3,455,412	+0.08(+2.97%)
Apr 06, 2023	2.700	2.720	2.615	2.690	4,818,542	-0.01(-0.37%)
Apr 05, 2023	2.790	2.820	2.660	2.700	4,976,959	-0.14(-4.93%)
Apr 04, 2023	2.980	3.000	2.770	2.840	6,180,919	-0.14(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.