Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.60	55.40	53.40	55.00	1,898,088	+1.30(+2.42%)
Apr 27, 2023	52.20	55.60	51.62	53.70	2,104,418	+1.80(+3.47%)
Apr 26, 2023	51.80	53.20	50.50	51.90	1,425,379	+0.40(+0.78%)
Apr 25, 2023	49.40	53.40	49.20	51.50	3,317,304	+1.90(+3.83%)
Apr 24, 2023	49.00	50.30	46.40	49.60	2,233,128	-0.30(-0.60%)
Apr 21, 2023	49.40	50.70	49.10	49.90	1,397,337	+0.20(+0.40%)
Apr 20, 2023	50.00	50.20	48.85	49.70	1,026,142	-1.30(-2.55%)
Apr 19, 2023	49.50	51.70	49.20	51.00	1,270,663	+0.50(+0.99%)
Apr 18, 2023	52.30	52.30	49.80	50.50	1,369,600	-1.50(-2.88%)
Apr 17, 2023	52.40	53.00	51.30	52.00	1,617,516	+0.80(+1.56%)
Apr 14, 2023	57.40	57.60	49.00	51.20	3,600,171	-3.40(-6.23%)
Apr 13, 2023	54.80	56.60	53.90	54.60	2,041,751	+1.20(+2.25%)
Apr 12, 2023	56.20	57.40	53.40	53.40	3,356,444	-0.90(-1.66%)
Apr 11, 2023	54.50	56.30	52.50	54.30	3,655,774	+1.90(+3.63%)
Apr 10, 2023	47.70	53.70	47.40	52.40	5,052,474	+3.40(+6.94%)
Apr 06, 2023	44.50	51.56	43.10	49.00	10,182,504	+8.50(+20.99%)
Apr 05, 2023	40.70	40.90	39.40	40.50	2,920,805	+1.40(+3.58%)
Apr 04, 2023	40.80	44.50	38.80	39.10	9,095,523	-12.00(-23.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.