Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.380 -0.060 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.001	5.001	4.705	5.000	8,863	+0.02(+0.40%)
Feb 27, 2023	4.700	4.980	4.600	4.980	9,103	+0.33(+7.10%)
Feb 24, 2023	4.900	4.948	4.600	4.650	14,916	-0.33(-6.61%)
Feb 23, 2023	4.837	5.000	4.837	4.979	6,358	+0.15(+3.02%)
Feb 22, 2023	5.100	5.200	4.826	4.833	10,605	-0.06(-1.19%)
Feb 21, 2023	4.896	5.198	4.820	4.891	9,365	-0.11(-2.18%)
Feb 17, 2023	4.800	5.162	4.800	5.000	6,124	-0.05(-1.09%)
Feb 16, 2023	5.300	5.301	4.500	5.055	23,356	-0.25(-4.71%)
Feb 15, 2023	5.100	5.670	4.900	5.305	24,597	+0.30(+6.10%)
Feb 14, 2023	4.825	5.069	4.825	5.000	6,289	-0.18(-3.44%)
Feb 13, 2023	4.800	5.300	4.800	5.178	11,660	+0.35(+7.16%)
Feb 10, 2023	4.859	5.029	4.600	4.832	8,511	+0.05(+1.02%)
Feb 09, 2023	5.500	5.500	4.710	4.783	21,671	-0.52(-9.74%)
Feb 08, 2023	5.200	5.402	5.020	5.299	12,089	+0.00(+0.06%)
Feb 07, 2023	5.500	5.500	5.200	5.296	9,261	-0.17(-3.06%)
Feb 06, 2023	5.674	5.900	5.302	5.463	10,850	-0.19(-3.36%)
Feb 03, 2023	5.800	6.000	5.600	5.653	21,119	-0.01(-0.18%)
Feb 02, 2023	5.700	6.170	5.449	5.663	26,393	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.