Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.030	2.055	1.910	2.000	34,855	-0.02(-0.99%)
Feb 27, 2023	2.250	2.250	2.020	2.020	18,190	-0.21(-9.32%)
Feb 24, 2023	2.200	2.250	2.000	2.228	41,456	+0.06(+2.70%)
Feb 23, 2023	2.500	2.700	2.169	2.169	43,513	-0.45(-17.21%)
Feb 22, 2023	2.850	2.940	2.620	2.620	2,950	-0.18(-6.40%)
Feb 21, 2023	2.790	2.840	2.790	2.799	1,050	-0.10(-3.48%)
Feb 17, 2023	3.180	3.180	2.900	2.900	1,722	-0.05(-1.69%)
Feb 16, 2023	3.030	3.200	2.920	2.950	7,750	-0.05(-1.67%)
Feb 15, 2023	3.200	3.200	3.000	3.000	1,200	-0.20(-6.25%)
Feb 14, 2023	3.410	3.410	3.000	3.200	3,350	-0.08(-2.44%)
Feb 13, 2023	3.130	3.280	3.050	3.280	2,750	+0.12(+3.80%)
Feb 10, 2023	3.180	3.262	3.160	3.160	2,678	-0.06(-1.86%)
Feb 09, 2023	3.880	3.880	3.190	3.220	1,064	+0.06(+1.90%)
Feb 08, 2023	3.200	3.283	3.160	3.160	2,613	-0.14(-4.24%)
Feb 07, 2023	3.890	3.890	3.300	3.300	1,525	-0.13(-3.79%)
Feb 06, 2023	3.790	3.790	3.430	3.430	455	-0.33(-8.78%)
Feb 03, 2023	3.490	3.780	3.205	3.760	4,361	+0.27(+7.74%)
Feb 02, 2023	3.390	3.800	3.275	3.490	3,706	+0.19(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.