Indicators

Commercial Vehicle G (NQ: CVGI )

6.180 +0.030 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.130	7.140	7.000	7.010	136,110	-0.13(-1.82%)
Dec 28, 2023	7.120	7.210	7.090	7.140	146,213	+0.02(+0.28%)
Dec 27, 2023	7.250	7.289	7.090	7.120	132,680	-0.09(-1.25%)
Dec 26, 2023	7.160	7.280	7.160	7.210	109,409	+0.09(+1.26%)
Dec 22, 2023	7.230	7.304	7.090	7.120	185,659	-0.06(-0.84%)
Dec 21, 2023	7.160	7.340	7.120	7.180	158,394	+0.08(+1.13%)
Dec 20, 2023	6.870	7.270	6.860	7.100	181,074	+0.25(+3.65%)
Dec 19, 2023	6.890	7.065	6.840	6.850	409,816	+0.05(+0.74%)
Dec 18, 2023	6.790	6.910	6.730	6.800	171,700	-0.01(-0.15%)
Dec 15, 2023	7.110	7.110	6.800	6.810	386,091	-0.20(-2.85%)
Dec 14, 2023	6.720	7.010	6.650	7.010	346,270	+0.44(+6.70%)
Dec 13, 2023	6.410	6.580	6.190	6.570	242,225	+0.17(+2.66%)
Dec 12, 2023	6.530	6.665	6.305	6.400	193,292	-0.16(-2.44%)
Dec 11, 2023	6.710	6.730	6.530	6.560	196,976	-0.15(-2.24%)
Dec 08, 2023	6.770	6.850	6.690	6.710	144,929	-0.04(-0.59%)
Dec 07, 2023	6.690	6.760	6.665	6.750	89,011	+0.05(+0.75%)
Dec 06, 2023	6.800	6.900	6.562	6.700	217,188	-0.05(-0.74%)
Dec 05, 2023	6.760	6.868	6.650	6.750	194,833	-0.04(-0.66%)
Dec 04, 2023	6.890	6.978	6.730	6.795	160,728	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.