Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.140 -0.220 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.900	9.900	7.010	7.300	4,211,553	-2.46(-25.20%)
Dec 28, 2023	10.73	10.73	9.160	9.760	4,303,257	-1.55(-13.70%)
Dec 27, 2023	10.00	11.56	9.948	11.31	3,047,395	+1.86(+19.68%)
Dec 26, 2023	9.000	10.28	8.950	9.450	2,946,443	+0.66(+7.51%)
Dec 22, 2023	6.920	9.280	6.550	8.790	4,491,458	+2.08(+31.00%)
Dec 21, 2023	6.630	6.740	5.910	6.710	1,401,911	+0.64(+10.54%)
Dec 20, 2023	6.000	6.940	5.780	6.070	1,873,911	+0.27(+4.66%)
Dec 19, 2023	6.050	6.490	5.430	5.800	1,199,167	+0.01(+0.17%)
Dec 18, 2023	4.840	5.840	4.820	5.790	723,798	+0.79(+15.80%)
Dec 15, 2023	4.980	5.130	4.820	5.000	336,284	-0.14(-2.72%)
Dec 14, 2023	5.210	5.480	5.050	5.140	565,940	+0.06(+1.18%)
Dec 13, 2023	4.400	5.080	4.260	5.080	720,934	+0.66(+14.93%)
Dec 12, 2023	4.510	4.600	4.310	4.420	335,121	-0.06(-1.34%)
Dec 11, 2023	5.030	5.030	4.209	4.480	807,742	-0.72(-13.85%)
Dec 08, 2023	5.000	5.500	4.930	5.200	579,786	+0.32(+6.56%)
Dec 07, 2023	5.140	5.380	4.810	4.880	514,755	-0.37(-7.05%)
Dec 06, 2023	5.960	6.150	5.182	5.250	811,865	-0.76(-12.65%)
Dec 05, 2023	5.940	6.340	5.760	6.010	1,287,452	+0.05(+0.84%)
Dec 04, 2023	5.770	6.150	5.300	5.960	1,437,530	+0.81(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.