Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.90	37.28	36.56	36.66	972,708	-0.41(-1.10%)
Dec 28, 2023	36.84	37.10	36.60	37.07	958,493	+0.11(+0.30%)
Dec 27, 2023	36.51	37.22	36.50	36.96	1,218,363	+0.51(+1.39%)
Dec 26, 2023	35.87	36.54	35.79	36.46	807,423	+0.72(+2.01%)
Dec 22, 2023	35.65	36.13	35.54	35.74	671,360	+0.02(+0.06%)
Dec 21, 2023	34.78	35.84	34.59	35.72	932,113	+1.28(+3.73%)
Dec 20, 2023	34.79	35.46	34.43	34.44	1,014,675	-0.63(-1.79%)
Dec 19, 2023	34.51	35.10	34.47	35.06	965,279	+0.77(+2.23%)
Dec 18, 2023	35.41	35.41	34.28	34.30	1,320,379	-1.01(-2.85%)
Dec 15, 2023	35.65	35.93	35.11	35.30	3,144,702	-0.17(-0.48%)
Dec 14, 2023	33.84	36.09	33.82	35.47	2,695,235	+2.34(+7.06%)
Dec 13, 2023	32.05	33.29	31.05	33.13	1,638,677	+1.01(+3.13%)
Dec 12, 2023	32.02	32.36	31.60	32.13	1,238,061	-0.09(-0.28%)
Dec 11, 2023	31.97	32.31	31.76	32.22	877,067	+0.27(+0.84%)
Dec 08, 2023	32.10	32.57	31.95	31.95	1,104,209	-0.22(-0.70%)
Dec 07, 2023	31.01	32.20	31.00	32.17	1,564,485	+1.20(+3.87%)
Dec 06, 2023	30.85	31.63	30.84	30.97	958,721	+0.56(+1.86%)
Dec 05, 2023	31.29	31.56	30.18	30.41	1,778,813	-1.18(-3.73%)
Dec 04, 2023	30.96	32.02	30.95	31.59	1,419,543	+0.56(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.