Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0009	0.0009	0.0007	0.0008	10,971,860	-0.00(-11.11%)
Oct 30, 2023	0.0009	0.0009	0.0008	0.0009	2,449,406	+0.00(+0.00%)
Oct 27, 2023	0.0009	0.0009	0.0007	0.0009	17,943,944	+0.00(+12.50%)
Oct 26, 2023	0.0008	0.0009	0.0007	0.0008	3,886,764	+0.00(+0.00%)
Oct 25, 2023	0.0008	0.0009	0.0008	0.0008	1,224,500	+0.00(+0.00%)
Oct 24, 2023	0.0009	0.0009	0.0007	0.0008	10,343,468	+0.00(+0.00%)
Oct 23, 2023	0.0008	0.0009	0.0007	0.0008	6,623,152	+0.00(+0.00%)
Oct 20, 2023	0.0007	0.0008	0.0007	0.0008	16,158,589	+0.00(+0.00%)
Oct 19, 2023	0.0007	0.0009	0.0007	0.0008	10,088,105	+0.00(+0.00%)
Oct 18, 2023	0.0009	0.0009	0.0007	0.0008	18,985,786	+0.00(+0.00%)
Oct 17, 2023	0.0009	0.0009	0.0008	0.0008	20,627,078	-0.00(-11.11%)
Oct 16, 2023	0.0007	0.0009	0.0007	0.0009	12,658,965	+0.00(+12.50%)
Oct 13, 2023	0.0008	0.0011	0.0007	0.0008	58,776,000	-0.00(-11.11%)
Oct 12, 2023	0.0009	0.0010	0.0008	0.0009	29,022,522	+0.00(+0.00%)
Oct 11, 2023	0.0009	0.0009	0.0008	0.0009	17,202,520	+0.00(+0.00%)
Oct 10, 2023	0.0008	0.0010	0.0008	0.0009	26,458,144	-0.00(-10.00%)
Oct 09, 2023	0.0009	0.0010	0.0008	0.0010	48,575,844	+0.00(+0.00%)
Oct 06, 2023	0.0011	0.0011	0.0009	0.0010	18,062,766	-0.00(-9.09%)
Oct 05, 2023	0.0010	0.0013	0.0010	0.0011	20,044,618	-0.00(-15.38%)
Oct 04, 2023	0.0012	0.0013	0.0011	0.0013	10,436,634	+0.00(+0.00%)
Oct 03, 2023	0.0014	0.0016	0.0012	0.0013	8,127,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ZRFY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(OP: ZRFY )

Historical Prices

Sections

Services

Daily Times Leader