Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.275	2.695	2.235	2.695	32,824	+0.49(+22.50%)
Jan 30, 2023	2.160	2.232	2.151	2.200	4,947	+0.05(+2.33%)
Jan 27, 2023	2.150	2.268	2.130	2.150	1,810	-0.05(-2.27%)
Jan 26, 2023	2.271	2.274	2.175	2.200	6,340	+0.00(+0.00%)
Jan 25, 2023	2.130	2.200	2.130	2.200	1,355	+0.05(+2.33%)
Jan 24, 2023	2.178	2.178	2.125	2.150	1,565	-0.06(-2.58%)
Jan 23, 2023	2.275	2.275	2.125	2.207	513	+0.00(+0.11%)
Jan 20, 2023	2.292	2.292	2.125	2.204	2,097	-0.02(-0.70%)
Jan 19, 2023	2.150	2.224	2.105	2.220	1,462	+0.12(+5.71%)
Jan 18, 2023	2.150	2.159	2.100	2.100	4,106	-0.05(-2.44%)
Jan 17, 2023	2.170	2.292	2.050	2.152	13,517	-0.06(-2.60%)
Jan 13, 2023	2.300	2.300	2.204	2.210	2,321	-0.06(-2.86%)
Jan 12, 2023	2.269	2.275	2.200	2.275	3,098	+0.03(+1.20%)
Jan 11, 2023	2.200	2.273	2.162	2.248	1,613	+0.15(+7.05%)
Jan 10, 2023	2.100	2.100	2.100	2.100	835	+0.00(+0.00%)
Jan 09, 2023	2.248	2.280	2.100	2.100	2,929	+0.01(+0.45%)
Jan 06, 2023	2.250	2.300	2.050	2.091	5,541	-0.16(-7.09%)
Jan 05, 2023	1.918	2.269	1.918	2.250	27,200	+0.33(+17.31%)
Jan 04, 2023	1.790	1.918	1.790	1.918	534	+0.12(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.