Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.11 +0.36 (+1.32%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.04	23.16	22.85	23.15	195,394	+0.17(+0.74%)
Jan 30, 2023	23.30	23.39	22.95	22.98	210,568	-0.32(-1.37%)
Jan 27, 2023	23.41	23.50	23.28	23.30	200,795	-0.17(-0.72%)
Jan 26, 2023	23.44	23.47	23.14	23.47	176,855	+0.33(+1.43%)
Jan 25, 2023	23.24	23.24	22.95	23.14	118,855	-0.06(-0.26%)
Jan 24, 2023	23.17	23.25	22.92	23.20	228,922	+0.08(+0.35%)
Jan 23, 2023	23.02	23.24	22.95	23.12	233,886	+0.30(+1.31%)
Jan 20, 2023	22.84	22.86	22.70	22.82	217,650	+0.12(+0.53%)
Jan 19, 2023	22.38	22.79	22.38	22.70	370,429	+0.23(+1.02%)
Jan 18, 2023	22.98	23.03	22.47	22.47	351,765	-0.43(-1.88%)
Jan 17, 2023	22.91	23.03	22.76	22.90	150,146	-0.04(-0.17%)
Jan 13, 2023	22.89	22.95	22.76	22.94	199,611	+0.00(+0.00%)
Jan 12, 2023	22.78	22.98	22.62	22.94	208,549	+0.34(+1.50%)
Jan 11, 2023	22.35	22.66	22.35	22.60	284,216	+0.25(+1.12%)
Jan 10, 2023	22.35	22.50	22.26	22.35	220,437	-0.01(-0.04%)
Jan 09, 2023	22.60	22.60	22.31	22.36	198,052	+0.13(+0.58%)
Jan 06, 2023	21.97	22.30	21.93	22.23	238,770	+0.57(+2.63%)
Jan 05, 2023	21.59	21.71	21.39	21.66	169,205	+0.09(+0.42%)
Jan 04, 2023	21.35	21.61	21.25	21.57	296,430	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.