Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	205.70	205.71	202.62	202.79	233,762	-3.15(-1.53%)
Mar 30, 2022	206.47	206.89	204.96	205.94	165,171	-1.15(-0.55%)
Mar 29, 2022	206.63	207.39	205.36	207.09	233,823	+2.29(+1.12%)
Mar 28, 2022	202.88	204.88	202.12	204.80	205,921	+1.81(+0.89%)
Mar 25, 2022	202.45	203.52	201.34	202.99	152,050	+0.71(+0.35%)
Mar 24, 2022	200.13	202.28	199.75	202.28	199,871	+3.08(+1.54%)
Mar 23, 2022	200.25	201.30	199.15	199.21	726,521	-2.39(-1.18%)
Mar 22, 2022	199.28	201.98	199.28	201.59	583,669	+2.72(+1.37%)
Mar 21, 2022	198.74	199.62	197.08	198.88	348,865	+0.13(+0.06%)
Mar 18, 2022	195.88	198.89	195.29	198.75	203,445	+2.47(+1.26%)
Mar 17, 2022	193.24	196.38	193.06	196.28	225,947	+2.23(+1.15%)
Mar 16, 2022	191.37	194.05	189.13	194.05	486,026	+4.28(+2.25%)
Mar 15, 2022	186.44	190.04	186.03	189.77	302,898	+4.55(+2.45%)
Mar 14, 2022	186.98	188.74	184.90	185.23	335,582	-1.69(-0.90%)
Mar 11, 2022	190.51	190.75	186.64	186.91	394,171	-2.39(-1.27%)
Mar 10, 2022	188.40	189.83	187.21	189.31	294,417	-0.97(-0.51%)
Mar 09, 2022	189.15	191.15	188.12	190.28	438,056	+5.18(+2.80%)
Mar 08, 2022	186.37	190.05	184.38	185.10	550,496	-1.40(-0.75%)
Mar 07, 2022	191.80	191.80	186.45	186.50	398,311	-5.47(-2.85%)
Mar 04, 2022	192.22	192.61	190.29	191.96	384,963	-1.97(-1.02%)
Mar 03, 2022	196.22	196.61	193.06	193.93	486,314	-1.14(-0.59%)
Mar 02, 2022	192.93	195.82	192.32	195.08	1,222,277	+3.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader