Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.32	74.76		74.72	231,685	+2.58(+3.58%)
Jan 28, 2022	70.71	72.07	69.79	72.14	2,666,696	+1.47(+2.08%)
Jan 27, 2022	72.31	72.76	70.50	70.67	1,073,552	-0.96(-1.33%)
Jan 26, 2022	73.52	73.92	70.85	71.63	302,837	-0.49(-0.68%)
Jan 25, 2022	72.47	72.91	71.32	72.12	240,815	-1.35(-1.84%)
Jan 24, 2022	71.16	73.58	69.52	73.47	680,137	+0.88(+1.21%)
Jan 21, 2022	74.04	74.39	72.50	72.59	2,693,437	-2.30(-3.08%)
Jan 20, 2022	76.61	77.65	74.85	74.90	1,361,182	-1.49(-1.95%)
Jan 19, 2022	77.68	77.90	76.34	76.38	107,728	-0.94(-1.21%)
Jan 18, 2022	77.96	78.12	77.19	77.32	91,801	-1.37(-1.74%)
Jan 14, 2022				78.69	0	-0.74(-0.93%)
Jan 13, 2022	80.92	81.13	79.32	79.43	84,612	-1.17(-1.45%)
Jan 12, 2022	80.99	81.12	80.11	80.60	78,370	+0.16(+0.20%)
Jan 11, 2022	79.70	80.48	79.19	80.44	76,591	+0.78(+0.98%)
Jan 10, 2022	79.54	79.73	77.80	79.66	281,981	-0.86(-1.06%)
Jan 07, 2022	81.44	81.72	80.43	80.52	89,907	-0.91(-1.11%)
Jan 06, 2022	81.50	81.95	80.47	81.43	81,078	-0.21(-0.25%)
Jan 05, 2022	83.70	83.71	81.61	81.63	98,144	-2.13(-2.54%)
Jan 04, 2022	84.36	84.50	83.43	83.76	155,595	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.