Indicators

Assured Guaranty Ltd (NY: AGO )

77.43 -0.13 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.12	55.58	52.88	53.00	320,359	-2.48(-4.47%)
Apr 28, 2022	55.16	55.70	54.07	55.48	252,352	+0.90(+1.66%)
Apr 27, 2022	54.56	55.14	54.09	54.57	307,774	+0.27(+0.50%)
Apr 26, 2022	54.88	55.12	54.16	54.30	520,766	-1.05(-1.89%)
Apr 25, 2022	55.64	55.71	53.65	55.35	389,765	-0.71(-1.27%)
Apr 22, 2022	57.61	57.75	55.99	56.06	241,608	-1.46(-2.54%)
Apr 21, 2022	59.07	59.72	57.40	57.52	388,699	-1.33(-2.25%)
Apr 20, 2022	58.23	59.31	58.23	58.85	380,446	+0.87(+1.51%)
Apr 19, 2022	58.54	58.79	57.88	57.97	400,442	+0.00(+0.00%)
Apr 18, 2022	57.77	58.59	57.52	57.97	608,719	-0.07(-0.12%)
Apr 14, 2022	57.77	58.83	57.77	58.04	451,950	-0.02(-0.03%)
Apr 13, 2022	56.22	58.12	56.22	58.06	362,822	+1.49(+2.63%)
Apr 12, 2022	56.61	57.59	56.25	56.57	302,728	+0.14(+0.26%)
Apr 11, 2022	56.75	57.98	56.36	56.43	328,829	-0.34(-0.59%)
Apr 08, 2022	57.03	57.54	56.70	56.76	285,901	-0.22(-0.39%)
Apr 07, 2022	57.75	57.81	56.48	56.98	336,916	-0.51(-0.89%)
Apr 06, 2022	57.43	58.22	56.98	57.49	585,966	-0.12(-0.22%)
Apr 05, 2022	59.58	60.40	57.50	57.62	683,866	-4.20(-6.79%)
Apr 04, 2022	62.46	62.60	61.55	61.82	318,771	-0.73(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.